艾达币
ADA · 美元计价
$0.1707
≈ ￥1.1266
-1.61% (-$0.00)
更新于 2026-11-13 17:45:01
← 返回行情列表
24H 最高
$0.1757
24H 最低
$0.166
今日开盘
$0.1735
24H 成交量
$2,263.64万
流通市值
$66.49亿
24H 涨跌额
(-$0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $11.30万 | $1,797.88万 | 0.23% |
| 152 |
MSFTBMSFTB
|
$509.44 | $530.05 | $506.92 | $129.88万 | — | -2.17% |
| 3 |
ETH以太坊
|
$1939.93 | $2,053.28 | $1,895.95 | $8.04亿 | $2,456.85亿 | -5.17% |
| 74 |
BCH比特现金
|
$220.4 | $230.30 | $214.10 | $466.25万 | $45.05亿 | -3.33% |
| 336 |
KAITOKAITO
|
$0.2054 | $0.2065 | $0.1957 | $36.63万 | $4,882.43万 | 0.64% |
| 51 |
ONDOOndo
|
$0.3416 | $0.3563 | $0.3309 | $1,058.61万 | $16.91亿 | -3.07% |
| 405 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $28.28万 | — | -4.31% |
| 605 |
USDEBUSDEB
|
$6.18 | $6.39 | $5.77 | $6.95万 | — | 0.82% |
| 70 |
PENGUPudgy Penguins
|
$0.006053 | $0.006235 | $0.005846 | $530.57万 | $3.81亿 | -1.90% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $19.77万 | $5,597.50万 | 0.54% |
| 28 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $2,220.72万 | $2.83亿 | -0.05% |
| 490 |
ACHAlchemy Pay
|
$0.00414 | $0.00416 | $0.00395 | $17.78万 | $2,012.57万 | 0.24% |
| 557 |
SKDDBSKDDB
|
$9.82 | $10.09 | $8.83 | $11.66万 | — | 3.59% |
| 477 |
USARBUSARB
|
$8.11 | $8.47 | $7.71 | $18.94万 | — | -0.73% |
| 93 |
CBRSBCBRSB
|
$115.13 | $117.41 | $93.64 | $329.16万 | — | 13.82% |
| 250 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $57.27万 | $915.90万 | -0.46% |
| 589 |
FWDIBFWDIB
|
$4.99 | $5.26 | $4.84 | $8.65万 | — | -4.59% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |