Aster
ASTER · 美元计价
$0.6392
≈ ￥4.2187
-2.23% (-$0.01)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.6695
24H 最低
$0.6171
今日开盘
$0.6538
24H 成交量
$662.59万
流通市值
$10.94亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0414 | $11.16万 | $1,831.26万 | -2.33% |
| 172 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $93.35万 | — | 0.88% |
| 3 |
ETH以太坊
|
$1906.2 | $1,989.11 | $1,878.00 | $5.70亿 | $2,360.23亿 | -1.89% |
| 74 |
BCH比特现金
|
$215.1 | $229.20 | $214.30 | $408.29万 | $44.85亿 | -1.65% |
| 327 |
KAITOKAITO
|
$0.2004 | $0.2096 | $0.1967 | $34.17万 | $4,946.93万 | -1.48% |
| 55 |
ONDOOndo
|
$0.3298 | $0.3548 | $0.325 | $753.61万 | $16.61亿 | -3.85% |
| 436 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $20.13万 | — | -1.66% |
| 551 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.69万 | — | -14.17% |
| 76 |
PENGUPudgy Penguins
|
$0.005907 | $0.00625 | $0.005791 | $392.85万 | $3.83亿 | -2.65% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0541 | $0.0564 | $0.054 | $8.76万 | $5,536.41万 | -3.05% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,426.79万 | $2.81亿 | -0.01% |
| 577 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $8.73万 | $2,043.01万 | -2.43% |
| 575 |
SKDDBSKDDB
|
$10.5 | $10.62 | $9.64 | $8.88万 | — | 7.58% |
| 560 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.98万 | — | -0.74% |
| 146 |
CBRSBCBRSB
|
$106.08 | $120.43 | $101.35 | $122.91万 | — | -8.54% |
| 257 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $46.26万 | $926.08万 | -3.23% |
| 530 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.17万 | — | -6.21% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |