EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-14 16:20:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $11.46万 | $1,831.26万 | -2.10% |
| 184 |
MSFTBMSFTB
|
$522.68 | $526.21 | $506.92 | $81.75万 | — | 1.08% |
| 3 |
ETH以太坊
|
$1903.97 | $1,989.11 | $1,878.00 | $5.59亿 | $2,360.23亿 | -1.39% |
| 74 |
BCH比特现金
|
$214.9 | $229.20 | $212.70 | $412.11万 | $44.85亿 | -1.92% |
| 319 |
KAITOKAITO
|
$0.1996 | $0.2096 | $0.1967 | $35.55万 | $4,946.93万 | -1.92% |
| 53 |
ONDOOndo
|
$0.3286 | $0.3548 | $0.325 | $758.29万 | $16.61亿 | -3.58% |
| 447 |
RONINRONIN
|
$0.0415 | $0.0432 | $0.0409 | $19.41万 | — | -1.19% |
| 576 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $9.03万 | — | -16.56% |
| 75 |
PENGUPudgy Penguins
|
$0.005861 | $0.00625 | $0.005791 | $397.03万 | $3.83亿 | -3.01% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 574 |
RIFRSK Infrastructure Framework
|
$0.0538 | $0.0564 | $0.0536 | $9.19万 | $5,536.41万 | -2.71% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,392.32万 | $2.81亿 | -0.05% |
| 555 |
ACHAlchemy Pay
|
$0.004 | $0.00422 | $0.00394 | $10.36万 | $2,043.01万 | -2.68% |
| 581 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $8.27万 | — | 6.62% |
| 560 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.07万 | — | -0.25% |
| 149 |
CBRSBCBRSB
|
$106.1 | $120.43 | $101.35 | $119.06万 | — | -8.46% |
| 260 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $45.60万 | $926.08万 | -3.70% |
| 529 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.31万 | — | -4.88% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |