Espresso
ESP · 美元计价
$0.07147
≈ ￥0.471702
-2.35% (-$0.00)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.0737
24H 最低
$0.06655
今日开盘
$0.07319
24H 成交量
$58.44万
流通市值
$3,724.66万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
HIVEHIVE
|
$0.0391 | $0.0419 | $0.0374 | $23.16万 | $1,719.48万 | -6.46% |
| 577 |
MSFTBMSFTB
|
$521.63 | $523.03 | $517.11 | $6.52万 | — | -0.15% |
| 3 |
ETH以太坊
|
$1824.99 | $1,919.76 | $1,711.08 | $10.54亿 | $2,251.16亿 | -4.01% |
| 58 |
BCH比特现金
|
$207.7 | $218.20 | $195.70 | $886.59万 | $41.79亿 | -3.62% |
| 200 |
KAITOKAITO
|
$0.1752 | $0.1989 | $0.1672 | $95.63万 | $4,514.51万 | -11.78% |
| 42 |
ONDOOndo
|
$0.3081 | $0.3316 | $0.2852 | $1,442.15万 | $15.09亿 | -6.38% |
| 394 |
RONINRONIN
|
$0.0384 | $0.0414 | $0.036 | $33.65万 | — | -6.80% |
| 570 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.11万 | — | -4.59% |
| 35 |
PENGUPudgy Penguins
|
$0.004977 | $0.005902 | $0.004608 | $2,027.93万 | $3.25亿 | -15.36% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 358 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0537 | $0.0478 | $39.98万 | $5,068.32万 | -5.22% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,153.26万 | $2.81亿 | -0.04% |
| 316 |
ACHAlchemy Pay
|
$0.0038 | $0.004 | $0.00357 | $47.53万 | $1,898.62万 | -4.76% |
| 595 |
SKDDBSKDDB
|
$10.58 | $11.06 | $10.46 | $3.19万 | — | 0.57% |
| 563 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $8.99万 | — | -1.62% |
| 303 |
CBRSBCBRSB
|
$106.13 | $106.24 | $102.89 | $50.13万 | — | -0.09% |
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0208 | $0.0182 | $99.36万 | $843.67万 | -7.25% |
| 576 |
FWDIBFWDIB
|
$4.48 | $4.69 | $4.34 | $6.52万 | — | -4.27% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |