FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$32.99万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $12.36万 | $1,831.26万 | -0.47% |
| 170 |
MSFTBMSFTB
|
$523.05 | $526.21 | $506.92 | $96.26万 | — | 0.82% |
| 3 |
ETH以太坊
|
$1902.46 | $1,989.11 | $1,878.00 | $6.38亿 | $2,360.23亿 | -0.69% |
| 73 |
BCH比特现金
|
$216.8 | $229.20 | $214.30 | $423.85万 | $44.85亿 | 0.56% |
| 320 |
KAITOKAITO
|
$0.2015 | $0.2096 | $0.1967 | $36.27万 | $4,946.93万 | 1.36% |
| 53 |
ONDOOndo
|
$0.3322 | $0.3548 | $0.325 | $821.65万 | $16.61亿 | -0.24% |
| 427 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $21.14万 | — | 0.72% |
| 557 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.65万 | — | -13.62% |
| 74 |
PENGUPudgy Penguins
|
$0.005952 | $0.00625 | $0.005791 | $417.13万 | $3.83亿 | 0.46% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $9.20万 | $5,536.41万 | -0.37% |
| 31 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9962 | $1,548.52万 | $2.81亿 | 0.04% |
| 575 |
ACHAlchemy Pay
|
$0.00403 | $0.00422 | $0.00394 | $9.25万 | $2,043.01万 | 0.25% |
| 570 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $9.41万 | — | 4.98% |
| 564 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.07万 | — | 0.00% |
| 144 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $129.50万 | — | -7.44% |
| 252 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $49.05万 | $926.08万 | -0.47% |
| 533 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.65 | $12.43万 | — | -4.08% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |