GLWB
GLWB · 美元计价
$111.04
≈ ￥732.864
-0.78% (-$0.87)
更新于 2026-11-15 15:15:02
← 返回行情列表
24H 最高
$112.14
24H 最低
$108.38
今日开盘
$111.91
24H 成交量
$6.22万
流通市值
—
24H 涨跌额
(-$0.87)
历史最高
$204.97
最高日期
2026-07-01
历史最低
$114.83
最低日期
2026-07-01
GLWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
HIVEHIVE
|
$0.0387 | $0.0419 | $0.0374 | $23.88万 | $1,719.48万 | -7.19% |
| 579 |
MSFTBMSFTB
|
$519.02 | $523.03 | $517.11 | $5.77万 | — | -0.68% |
| 3 |
ETH以太坊
|
$1792.45 | $1,919.76 | $1,711.08 | $10.34亿 | $2,251.16亿 | -5.82% |
| 58 |
BCH比特现金
|
$203.8 | $218.20 | $195.70 | $883.96万 | $41.79亿 | -4.99% |
| 209 |
KAITOKAITO
|
$0.1735 | $0.2 | $0.1672 | $90.62万 | $4,514.51万 | -13.16% |
| 43 |
ONDOOndo
|
$0.3019 | $0.3316 | $0.2852 | $1,433.31万 | $15.09亿 | -8.01% |
| 401 |
RONINRONIN
|
$0.0377 | $0.0415 | $0.036 | $33.04万 | — | -8.94% |
| 567 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.30万 | — | -4.61% |
| 36 |
PENGUPudgy Penguins
|
$0.00487 | $0.005902 | $0.004608 | $1,976.55万 | $3.25亿 | -17.18% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0539 | $0.0478 | $40.17万 | $5,068.32万 | -6.68% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,134.38万 | $2.81亿 | -0.05% |
| 312 |
ACHAlchemy Pay
|
$0.00375 | $0.004 | $0.00357 | $47.76万 | $1,898.62万 | -6.02% |
| 599 |
SKDDBSKDDB
|
$10.69 | $11.06 | $10.46 | $2.91万 | — | 1.62% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.13万 | — | -2.13% |
| 318 |
CBRSBCBRSB
|
$105.53 | $106.24 | $102.89 | $46.92万 | — | -0.54% |
| 193 |
BANKLorenzo Protocol
|
$0.019 | $0.0209 | $0.0182 | $100.82万 | $843.67万 | -9.09% |
| 572 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $7.34万 | — | -4.49% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |