Hamster Kombat
HMSTR · 美元计价
$0.0001428
≈ ￥0.00094248
4.85% ($0.00)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.0001468
24H 最低
$0.000136
今日开盘
$0.0001362
24H 成交量
$116.40万
流通市值
$903.95万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
HIVEHIVE
|
$0.0418 | $0.0436 | $0.0414 | $11.17万 | $1,831.26万 | -3.02% |
| 174 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $91.74万 | — | 0.86% |
| 3 |
ETH以太坊
|
$1903.22 | $1,989.11 | $1,878.00 | $5.69亿 | $2,360.23亿 | -2.10% |
| 74 |
BCH比特现金
|
$214.5 | $229.20 | $214.20 | $407.99万 | $44.85亿 | -2.19% |
| 323 |
KAITOKAITO
|
$0.2 | $0.2096 | $0.1967 | $34.95万 | $4,946.93万 | -1.96% |
| 55 |
ONDOOndo
|
$0.3282 | $0.3548 | $0.325 | $754.31万 | $16.61亿 | -4.65% |
| 437 |
RONINRONIN
|
$0.0415 | $0.0432 | $0.0409 | $20.11万 | — | -2.12% |
| 551 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.69万 | — | -14.17% |
| 76 |
PENGUPudgy Penguins
|
$0.005882 | $0.00625 | $0.005791 | $392.70万 | $3.83亿 | -3.37% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 579 |
RIFRSK Infrastructure Framework
|
$0.054 | $0.0564 | $0.054 | $8.59万 | $5,536.41万 | -3.23% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9962 | $1,433.46万 | $2.81亿 | 0.00% |
| 574 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $9.05万 | $2,043.01万 | -3.16% |
| 576 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $8.88万 | — | 8.01% |
| 560 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $9.98万 | — | -0.74% |
| 146 |
CBRSBCBRSB
|
$106.18 | $120.43 | $101.35 | $122.74万 | — | -8.99% |
| 261 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $45.43万 | $926.08万 | -4.13% |
| 532 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $12.06万 | — | -6.20% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |