IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.68万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
HIVEHIVE
|
$0.0388 | $0.0422 | $0.0374 | $24.15万 | $1,719.48万 | -7.84% |
| 579 |
MSFTBMSFTB
|
$519.63 | $523.03 | $517.11 | $5.64万 | — | -0.59% |
| 3 |
ETH以太坊
|
$1791.29 | $1,919.76 | $1,711.08 | $10.19亿 | $2,251.16亿 | -5.93% |
| 58 |
BCH比特现金
|
$204.7 | $218.20 | $195.70 | $891.01万 | $41.79亿 | -5.36% |
| 207 |
KAITOKAITO
|
$0.1748 | $0.2029 | $0.1672 | $91.82万 | $4,514.51万 | -13.59% |
| 42 |
ONDOOndo
|
$0.2994 | $0.334 | $0.2852 | $1,444.44万 | $15.09亿 | -10.06% |
| 398 |
RONINRONIN
|
$0.0377 | $0.0419 | $0.036 | $33.23万 | — | -10.02% |
| 565 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.35万 | — | -4.61% |
| 36 |
PENGUPudgy Penguins
|
$0.004879 | $0.005975 | $0.004608 | $1,965.15万 | $3.25亿 | -18.19% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0547 | $0.0478 | $40.67万 | $5,068.32万 | -7.88% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,160.86万 | $2.81亿 | -0.04% |
| 314 |
ACHAlchemy Pay
|
$0.00375 | $0.00406 | $0.00357 | $48.22万 | $1,898.62万 | -7.41% |
| 599 |
SKDDBSKDDB
|
$10.69 | $11.06 | $10.46 | $2.80万 | — | 2.00% |
| 562 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.07万 | — | -2.24% |
| 335 |
CBRSBCBRSB
|
$105.59 | $106.24 | $102.89 | $44.92万 | — | -0.59% |
| 203 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $95.59万 | $843.67万 | -9.05% |
| 571 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.34万 | — | -5.31% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |