Notcoin
NOT · 美元计价
$0.000324
≈ ￥0.0021384
-0.92% (-$0.00)
更新于 2026-11-12 16:25:02
← 返回行情列表
24H 最高
$0.000341
24H 最低
$0.000317
今日开盘
$0.000327
24H 成交量
$70.48万
流通市值
$3,457.99万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $6.05万 | $1,854.15万 | -0.23% |
| 169 |
MSFTBMSFTB
|
$521.89 | $537.93 | $519.14 | $96.07万 | — | -2.55% |
| 3 |
ETH以太坊
|
$2048.41 | $2,103.78 | $2,035.83 | $3.53亿 | $2,559.44亿 | -0.66% |
| 75 |
BCH比特现金
|
$228.1 | $234.10 | $224.40 | $377.19万 | $46.83亿 | -0.70% |
| 370 |
KAITOKAITO
|
$0.2017 | $0.2095 | $0.2 | $33.88万 | $5,027.37万 | -1.75% |
| 59 |
ONDOOndo
|
$0.3534 | $0.3778 | $0.3525 | $653.88万 | $18.28亿 | -4.44% |
| 229 |
RONINRONIN
|
$0.0438 | $0.0474 | $0.0416 | $68.84万 | — | -1.79% |
| 667 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.96 | $5.00万 | — | 3.02% |
| 77 |
PENGUPudgy Penguins
|
$0.00615 | $0.006455 | $0.006122 | $349.41万 | $4.04亿 | -1.43% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.34万 | $5,666.12万 | -1.61% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9967 | $1,370.97万 | $2.83亿 | -0.01% |
| 638 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00409 | $7.87万 | $2,111.48万 | -1.67% |
| 493 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.52万 | — | 0.53% |
| 555 |
USARBUSARB
|
$8.13 | $8.83 | $8.08 | $13.78万 | — | -1.34% |
| 228 |
CBRSBCBRSB
|
$99.75 | $103.22 | $95.86 | $68.99万 | — | 2.13% |
| 295 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $47.00万 | $960.37万 | -1.35% |
| 640 |
FWDIBFWDIB
|
$5.23 | $5.48 | $5.19 | $7.72万 | — | -0.38% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |