Pendle
PENDLE · 美元计价
$1.511
≈ ￥9.9726
-3.33% (-$0.05)
更新于 2026-11-12 15:30:02
← 返回行情列表
24H 最高
$1.59
24H 最低
$1.50
今日开盘
$1.563
24H 成交量
$77.76万
流通市值
$2.60亿
24H 涨跌额
(-$0.05)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $6.11万 | $1,854.15万 | 0.47% |
| 171 |
MSFTBMSFTB
|
$522.01 | $537.93 | $519.14 | $95.98万 | — | -2.43% |
| 3 |
ETH以太坊
|
$2051.02 | $2,103.78 | $2,035.83 | $3.59亿 | $2,559.44亿 | -0.67% |
| 74 |
BCH比特现金
|
$228.9 | $234.10 | $224.40 | $380.17万 | $46.83亿 | -0.31% |
| 367 |
KAITOKAITO
|
$0.2028 | $0.2095 | $0.2 | $34.67万 | $5,027.37万 | -1.03% |
| 57 |
ONDOOndo
|
$0.3543 | $0.3778 | $0.3525 | $693.99万 | $18.28亿 | -3.80% |
| 240 |
RONINRONIN
|
$0.0434 | $0.0474 | $0.0416 | $63.47万 | — | -2.47% |
| 666 |
USDEBUSDEB
|
$6.17 | $6.64 | $5.88 | $5.09万 | — | 4.40% |
| 76 |
PENGUPudgy Penguins
|
$0.006188 | $0.006455 | $0.006122 | $352.12万 | $4.04亿 | -0.39% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.41万 | $5,666.12万 | -1.61% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,368.82万 | $2.83亿 | -0.03% |
| 634 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.34万 | $2,111.48万 | -1.43% |
| 494 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.48万 | — | -0.83% |
| 550 |
USARBUSARB
|
$8.11 | $8.83 | $8.08 | $13.84万 | — | -1.10% |
| 226 |
CBRSBCBRSB
|
$99.5 | $103.22 | $95.86 | $71.80万 | — | 2.25% |
| 289 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $48.20万 | $960.37万 | -1.36% |
| 638 |
FWDIBFWDIB
|
$5.2 | $5.48 | $5.19 | $7.75万 | — | -0.95% |
| 466 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |